Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.82 | $3.11 | $2.77 | $3.07 | 1,079,712 | 1:1 |
| July 23, 2024 | $3.02 | $3.23 | $3.02 | $3.10 | 1,155,148 | 1:1 |
| July 24, 2024 | $3.05 | $3.21 | $3.01 | $3.02 | 750,963 | 1:1 |
| July 25, 2024 | $3.04 | $3.35 | $3.00 | $3.29 | 1,630,942 | 1:1 |
| July 26, 2024 | $3.36 | $3.41 | $3.19 | $3.34 | 703,981 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.