Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.26 | $2.39 | $2.26 | $2.38 | 1,415,868 | 1:1 |
| April 30, 2024 | $2.32 | $2.35 | $2.20 | $2.21 | 794,893 | 1:1 |
| May 1, 2024 | $2.23 | $2.31 | $2.21 | $2.22 | 1,047,224 | 1:1 |
| May 2, 2024 | $2.24 | $2.31 | $2.17 | $2.25 | 1,361,395 | 1:1 |
| May 3, 2024 | $2.33 | $2.44 | $2.22 | $2.23 | 861,131 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.